Avient - 株価

価格 Chg 日 年 日付
Covestro 48.81 0.10 0.21% 23.32% 2024-05-10
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
Mitsubishi Chem 907.30 2.20 0.24% 14.23% 2024-05-10
China Northern Rare Earth 20.40 -0.24 -1.16% -17.97% 2024-05-10
Wanhua Chemical 90.25 -0.08 -0.09% 1.40% 2024-05-10
Anhui Conch Cement 24.32 0.77 3.27% -11.14% 2024-05-10
Zhejiang Huayou Cobalt 30.02 -0.42 -1.38% -43.62% 2024-05-10
Archer-Daniels Midland 62.36 0.37 0.59% -16.46% 2024-05-09
Adriatic Metals 4.58 0.15 3.39% 23.78% 2024-05-10
Afrimat 6,687.00 76.00 1.15% 23.26% 2024-05-09
Akcansa Cimento Sanayi Ve Ticaret 152.70 -0.70 -0.46% 147.49% 2024-05-09
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 68,623.00 -877.00 -1.26% -39.67% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Asian Paints 2,736.85 22.45 0.83% -10.01% 2024-05-10
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
BASF 49.92 0.41 0.82% 5.92% 2024-05-10
Borregaard 195.00 3.20 1.67% 7.26% 2024-05-10
Bathurst Resources 0.84 0.01 0.60% -15.58% 2024-05-10
BUA Cement 128.90 0 0% 46.31% 2024-05-09
Cabot 101.83 0.76 0.75% 47.88% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.10 -0.07 -5.58% -28.10% 2024-05-09
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Dexco 7.67 0 0% 4.92% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Endeavour 1,727.00 31.00 1.83% -16.49% 2024-05-10
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
HB Fuller 79.18 -0.17 -0.21% 19.86% 2024-05-09
Gulf Cement 0.40 0.001 0.25% -1.96% 2024-05-08
Grasim Industries 2,338.90 -19.10 -0.81% 31.83% 2024-05-10
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
Hindustan Zinc 496.40 38.40 8.38% 57.94% 2024-05-10
Israel Corporation 93,450.00 650.00 0.70% -13.46% 2024-05-09
Ivanhoe Mines 19.87 -0.01 -0.05% 72.33% 2024-05-09
Koppers 43.50 -1.12 -2.51% 36.96% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Lucara Diamond 0.37 0.03 8.96% -31.13% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Minerals Technologies 79.74 0.43 0.54% 33.43% 2024-05-09
Newmont Corporation 64.50 1.39 2.20% 8.40% 2024-05-10
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
Omnia Holdings 5,449.00 -96.00 -1.73% -2.80% 2024-05-09
Press Metal Aluminium Holdings Bhd 5.32 -0.01 -0.19% 8.57% 2024-05-10
Polymetal International 315.30 -0.30 -0.10% -53.82% 2024-05-08
PPC 344.00 11.00 3.30% 27.41% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Stepan 89.35 2.15 2.47% -0.83% 2024-05-09
Seabridge Gold 20.98 0.45 2.19% -0.43% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Silvercrest Metals 11.72 0.34 2.99% 26.84% 2024-05-09
Solvay 34.55 -0.13 -0.37% -67.89% 2024-05-10
Symrise 102.05 -1.95 -1.88% -5.73% 2024-05-10
Messer Tehnogas ad Beograd 24,102.00 -381.00 -1.56% 74.02% 2024-05-09
Tronox 19.18 -0.01 -0.05% 60.10% 2024-05-09
Vittia Fertilizantes E Biologicos 5.48 -0.14 -2.49% -48.54% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09

価格 日 年 日付
US400 2996 28.46 0.96% 22.35% 2024-05-09