Corteva - 株価

株価
57.16
毎日の変更
0.18 0.32%
毎月
0.37%
毎年
0.49%
Q2 予測
53.43
価格 Chg 日 年 日付
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
Adriatic Metals 4.51 -0.13 -2.80% 28.86% 2024-05-03
Afrimat 6,497.00 -66.00 -1.01% 21.55% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Akcansa Cimento Sanayi Ve Ticaret 154.30 0.10 0.06% 155.25% 2024-05-03
Akron 16,828.00 -2.00 -0.01% -11.43% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Ashinskiy Metzavod PAO 68.56 0 0% -11.94% 2024-05-03
Anglo American Platinum 66,837.00 2,710.00 4.23% -40.28% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Asian Paints 2,929.75 -45.65 -1.53% -1.78% 2024-05-03
Arkan Building Mat 1.43 0 0% -2.72% 2024-05-01
Ashland 95.85 0.06 0.06% 7.82% 2024-05-03
Avient 44.16 0.22 0.50% 16.64% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Berry Plastics 58.86 0.48 0.82% 4.27% 2024-05-03
Borregaard 191.20 2.40 1.27% 4.82% 2024-05-03
Bathurst Resources 0.85 -0.01 -0.58% -17.07% 2024-05-03
BUA Cement 143.20 0 0% 46.35% 2024-05-03
Cabot 94.11 -0.11 -0.12% 36.39% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Chelyabinskiy 8,605.00 25.00 0.29% 41.30% 2024-05-03
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Dexco 7.83 0.32 4.26% 20.83% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,481.35 44.00 1.81% 41.00% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
Hindustan Zinc 470.10 38.05 8.81% 50.36% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Israel Corporation 87,640.00 140.00 0.16% -19.00% 2024-05-02
Kronos Worldwide 12.00 0.02 0.17% 44.06% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Newmont Corporation 62.37 0.05 0.08% 4.82% 2024-05-03
Nutrien 72.42 0.46 0.64% -15.41% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
Omnia Holdings 5,314.00 -13.00 -0.24% -8.43% 2024-05-03
Press Metal Aluminium Holdings Bhd 5.32 -0.01 -0.19% 5.35% 2024-05-03
Polymetal International 316.50 1.00 0.32% -51.31% 2024-05-03
PPC 330.00 2.00 0.61% 23.13% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.22 0.89 0.82% 36.71% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Symrise 100.75 0.30 0.30% -7.86% 2024-05-03
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 18.84 -0.34 -1.77% 48.46% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03