Baker Hughes - 株価

株価
31.84
毎日の変更
-0.03 -0.09%
毎月
-6.13%
毎年
16.97%
Q2 予測
32.77
価格 Chg 日 年 日付
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Ank Bashneft 3,390.50 -29.00 -0.85% 158.52% 2024-05-03
Boss Energy 5.36 0.05 0.94% 99.26% 2024-05-06
Bayan Resources 19,000.00 -100.00 -0.52% -8.10% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
ConocoPhillips 122.53 0.38 0.31% 21.44% 2024-05-06
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
Energy Resources Of Australia 0.05 0.001 0.96% 34.62% 2024-05-06
Sovkomflot Pao 133.97 0.92 0.69% 136.49% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
FMC Technologies 25.96 0.03 0.12% 95.04% 2024-05-03
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Helios Energy 0.05 0.002 4.17% -39.76% 2024-05-06
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Helix Energy Solutions 10.95 0.12 1.11% 59.39% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
MRC Global 11.51 0.08 0.70% 33.37% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Nabors Industries 74.23 3.87 5.50% -21.29% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
NexGen Energy 11.33 0.14 1.25% 123.91% 2024-05-03
Oceaneering International 22.89 0.37 1.64% 38.56% 2024-05-03
Oil States International 4.32 0.03 0.70% -36.09% 2024-05-03
Occidental Petroleum 64.58 0.21 0.33% 9.53% 2024-05-06
Precision Drilling 97.27 1.49 1.56% 57.29% 2024-05-03
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 287.90 0.10 0.03% 2.46% 2024-05-05
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Schlumberger 47.88 0.27 0.57% 2.72% 2024-05-06
US Silica 15.51 -0.01 -0.06% 27.34% 2024-05-03
Saipem 2.15 -0.05 -2.05% 72.04% 2024-05-03
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Tenaris 33.80 0.30 0.90% 25.84% 2024-05-03
TotalEnergies SE 66.36 -0.49 -0.73% 21.41% 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

価格 日 年 日付
US500 5133 63.59 1.26% 24.05% 2024-05-06
US100 17896 349.26 1.99% 34.64% 2024-05-06