Flowserve - 株価

株価
48.90
毎日の変更
0.45 0.93%
毎月
2.49%
毎年
35.46%
Q2 予測
46.55
価格 Chg 日 年 日付
Ebara 13,680.00 185.00 1.37% 123.90% 2024-05-09
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Crane 144.68 -0.55 -0.38% 89.10% 2024-05-08
Carlisle Companies 408.49 2.94 0.72% 93.77% 2024-05-08
Donaldson 74.27 -0.63 -0.84% 16.70% 2024-05-08
NOW 14.71 0.09 0.62% 57.49% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Gorman Rupp 32.62 -0.23 -0.70% 32.12% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
Middleby 138.58 -3.25 -2.29% -4.91% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
MRC Global 11.72 0.06 0.51% 31.83% 2024-05-08
Mueller Water Products 18.92 0.91 5.05% 35.34% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Weir 2,096.00 18.00 0.87% 17.32% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08
Watts Water Technologies 212.24 3.23 1.55% 26.27% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08

価格 日 年 日付
US400 2968 -7.96 -0.27% 21.39% 2024-05-08