A.O. Smith - 株価

株価
84.35
毎日の変更
1.54 1.85%
毎月
-3.21%
毎年
21.90%
Q2 予測
81.78
価格 Chg 日 年 日付
Haier Smart Home 30.26 1.46 5.07% 28.77% 2024-04-30
AAON 78.41 -12.48 -13.73% -18.56% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Armstrong World Industries 115.61 0.44 0.38% 73.88% 2024-05-03
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Crane 142.95 1.47 1.04% 108.78% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
Donaldson 73.82 0.62 0.85% 16.20% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Graco 82.12 1.21 1.50% 4.89% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Hindustan Unilever 2,217.05 -9.25 -0.42% -11.56% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
Lindsay 118.29 -1.59 -1.33% -0.83% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Valmont Industries 246.21 1.64 0.67% -13.22% 2024-05-03
Watts Water Technologies 204.69 1.33 0.65% 21.73% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03