IDEX - 株価

株価
220.38
毎日の変更
-1.38 -0.62%
毎月
-6.93%
毎年
6.21%
Q2 予測
217.83
価格 Chg 日 年 日付
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Badger Meter 189.00 1.73 0.92% 37.57% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Crane 142.95 1.47 1.04% 108.78% 2024-05-03
Donaldson 73.82 0.62 0.85% 16.20% 2024-05-03
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
Graco 82.12 1.21 1.50% 4.89% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Gorman Rupp 32.71 0.22 0.68% 31.58% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
MRC Global 11.51 0.08 0.70% 33.37% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Watsco 464.55 8.47 1.86% 38.02% 2024-05-03
Watts Water Technologies 204.69 1.33 0.65% 21.73% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

価格 日 年 日付
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03