Kennametal - 株価

株価
25.86
毎日の変更
0.51 2.01%
毎月
5.04%
毎年
-2.82%
Q2 予測
23.23
価格 Chg 日 年 日付
AGCO 115.38 1.45 1.27% -9.36% 2024-05-09
Applied Industrial Technologies 194.99 1.12 0.58% 51.11% 2024-05-09
Ametek 170.47 1.09 0.64% 17.82% 2024-05-09
Allegheny Technologies 60.50 0.30 0.50% 60.26% 2024-05-09
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Caterpillar 350.86 5.83 1.69% 64.59% 2024-05-09
Cummins 291.81 2.85 0.99% 35.38% 2024-05-09
Crane 144.50 -0.19 -0.13% 88.86% 2024-05-09
Carpenter Technology 105.42 1.87 1.81% 106.38% 2024-05-09
Donaldson 74.73 0.46 0.62% 17.43% 2024-05-09
Deere & Company 409.23 3.69 0.91% 7.58% 2024-05-09
Dover 184.34 0.50 0.27% 30.77% 2024-05-09
Emerson Electric 115.57 2.71 2.40% 40.12% 2024-05-09
Eaton 332.03 1.28 0.39% 96.34% 2024-05-09
Fastenal 67.52 0.72 1.08% 23.98% 2024-05-09
Flowserve 49.18 0.28 0.57% 36.23% 2024-05-09
Graco 83.08 0.08 0.10% 6.72% 2024-05-09
Grainger 955.65 3.90 0.41% 40.24% 2024-05-09
H&E Equipment Services 48.18 0.11 0.23% 38.41% 2024-05-08
IDEX 222.11 0.21 0.09% 6.94% 2024-05-09
Ingersoll Rand 91.27 0.58 0.64% 56.25% 2024-05-09
ITT 137.98 1.59 1.17% 67.65% 2024-05-09
Illinois Tool Works 248.62 1.02 0.41% 8.69% 2024-05-09
Kennametal 25.86 0.51 2.01% -2.82% 2024-05-09
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 483.08 2.42 0.50% 71.60% 2024-05-09
MSC Industrial Direct 91.75 0.09 0.10% 2.01% 2024-05-09
Manitowoc 12.02 -0.40 -3.22% -22.45% 2024-05-09
Nordson 273.68 2.55 0.94% 26.47% 2024-05-09
Oshkosh 118.29 1.39 1.18% 57.63% 2024-05-09
PACCAR 108.40 1.40 1.31% 49.87% 2024-05-09
Parker-Hannifin 558.29 2.33 0.42% 70.79% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 270.60 -3.04 -1.11% 0.19% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Skellerup 3.90 -0.12 -2.99% -19.59% 2024-05-09
Stanley Black & Decker 87.79 1.81 2.10% 8.18% 2024-05-09
Terex 60.29 0.86 1.45% 26.98% 2024-05-09
Timken 90.75 0.93 1.04% 20.65% 2024-05-09
United Rentals 683.36 4.96 0.73% 103.35% 2024-05-09
Watsco 468.59 -0.10 -0.02% 39.21% 2024-05-09
Woodward 178.14 1.69 0.96% 63.28% 2024-05-08

価格 日 年 日付
US400 2986 18.34 0.62% 21.94% 2024-05-09