Stanley Black & Decker - 株価

株価
85.94
毎日の変更
-5.90 -6.42%
毎月
-9.48%
毎年
-0.28%
Q2 予測
90.16
価格 Chg 日 年 日付
Techtronic Industries 105.80 -3.60 -3.29% 27.47% 2024-05-02
AGCO 111.81 1.18 1.07% -8.50% 2024-05-03
Atlas Copco 196.05 2.95 1.53% 32.87% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Kb Home 68.78 2.67 4.04% 58.52% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Newell Brands 7.68 -0.09 -1.16% -21.76% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Toll Brothers 123.63 2.39 1.97% 97.87% 2024-05-03
Toro 88.31 0.57 0.65% -14.47% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Wesco International 167.70 2.62 1.59% 36.49% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03