Whirlpool - 株価

株価
95.57
毎日の変更
0.66 0.69%
毎月
-16.63%
毎年
-29.60%
Q2 予測
93.84
価格 Chg 日 年 日付
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Arcelik AS 173.50 -3.10 -1.76% 87.97% 2024-05-03
Armstrong World Industries 115.61 0.44 0.38% 73.88% 2024-05-03
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Electrolux 96.00 4.20 4.58% -42.96% 2024-05-03
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Installed Building Products 243.70 -0.99 -0.40% 117.43% 2024-05-03
Kb Home 68.78 2.67 4.04% 58.52% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Meritage Homes 177.04 3.92 2.26% 42.60% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Spectrum Brands 83.67 0.40 0.48% 22.56% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Taylor Morrison Home 57.20 0.95 1.69% 37.53% 2024-05-03
Toll Brothers 123.63 2.39 1.97% 97.87% 2024-05-03
Toro 88.31 0.57 0.65% -14.47% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03