Lennar - 株価

株価
158.25
毎日の変更
6.09 4.00%
毎月
-3.30%
毎年
40.85%
Q2 予測
149.74
価格 Chg 日 年 日付
Armstrong World Industries 115.61 0.44 0.38% 73.88% 2024-05-03
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 83.27 1.36 1.66% 29.34% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 33.57 1.24 3.84% 71.45% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 7.50% 2024-05-03
Installed Building Products 243.70 -0.99 -0.40% 117.43% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
Kb Home 68.78 2.67 4.04% 58.52% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
M Fi Homes 122.02 3.11 2.62% 84.66% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Meritage Homes 177.04 3.92 2.26% 42.60% 2024-05-03
NVR 7,593.37 140.35 1.88% 30.89% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
Rayonier 29.36 -0.06 -0.20% -1.84% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Taylor Morrison Home 57.20 0.95 1.69% 37.53% 2024-05-03
Toll Brothers 123.63 2.39 1.97% 97.87% 2024-05-03
Tri Pointe Homes 38.99 0.87 2.28% 37.05% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03
Advanced Drainage Systems 164.89 2.95 1.82% 99.14% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03