Rayonier - 株価

株価
30.37
毎日の変更
0.15 0.50%
毎月
0.40%
毎年
2.78%
Q2 予測
29.90
価格 Chg 日 年 日付
Amcor 10.36 0 0% 1.37% 2024-05-17
American Tower 194.51 -0.67 -0.34% 1.82% 2024-05-17
Boise Cascade 135.78 -1.51 -1.10% 77.63% 2024-05-17
Berry Plastics 60.65 -0.05 -0.08% 3.01% 2024-05-17
Ball 70.13 -0.14 -0.20% 27.37% 2024-05-17
Crown Holdings 84.93 -0.33 -0.38% 3.42% 2024-05-17
Canfor 15.31 0.04 0.26% -27.30% 2024-05-17
CubeSmart 44.38 0.53 1.21% -0.89% 2024-05-17
DR Horton 151.57 0.60 0.39% 34.75% 2024-05-17
EPR Properties 42.61 -0.19 -0.44% 1.82% 2024-05-17
Extra Space Storage 152.00 0.41 0.27% 1.89% 2024-05-17
Greif 63.89 -0.39 -0.61% 1.32% 2024-05-17
Gaming And Leisure Properties 46.08 0.40 0.88% -5.57% 2024-05-17
Graphic Packaging 28.13 0.09 0.30% 9.73% 2024-05-17
Interfor 18.09 -0.38 -2.06% -19.39% 2024-05-17
International Paper 40.60 -0.01 -0.01% 26.76% 2024-05-17
Kb Home 73.13 0.36 0.49% 58.86% 2024-05-17
Lennar 165.82 0.42 0.25% 43.20% 2024-05-17
Louisiana Pacific 90.25 0.58 0.64% 42.48% 2024-05-17
Owens-Illinois 13.28 -0.40 -2.92% -38.18% 2024-05-17
Potlatch 43.86 -0.16 -0.36% -6.86% 2024-05-17
PulteGroup 118.98 0.31 0.26% 69.61% 2024-05-17
Packaging Of America 182.78 0.38 0.21% 41.44% 2024-05-17
Rayonier Advanced Materials 4.91 0.38 8.28% 16.51% 2024-05-17
Rayonier 30.37 0.15 0.50% 2.78% 2024-05-17
Sealed Air 38.88 -0.19 -0.48% -7.84% 2024-05-17
Silgan 47.11 -0.26 -0.55% -1.34% 2024-05-17
Sonoco Products 60.23 0.21 0.35% 1.23% 2024-05-17
Toll Brothers 130.87 -0.26 -0.20% 93.91% 2024-05-17
West Fraser Timber 110.62 -0.29 -0.26% 7.74% 2024-05-17
WestRock 52.91 0.51 0.97% 91.77% 2024-05-17
Weyerhaeuser 31.18 0.05 0.14% 5.61% 2024-05-17

価格 日 年 日付
US400 3016 1.68 0.06% 21.73% 2024-05-17