WestRock - 株価

株価
51.15
毎日の変更
3.27 6.83%
毎月
4.73%
毎年
80.49%
Q2 予測
47.36
価格 Chg 日 年 日付
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Adriatic Metals 4.51 -0.13 -2.80% 28.86% 2024-05-03
Afrimat 6,497.00 -66.00 -1.01% 21.55% 2024-05-03
Akcansa Cimento Sanayi Ve Ticaret 154.30 0.10 0.06% 155.25% 2024-05-03
Akron 16,828.00 -2.00 -0.01% -11.43% 2024-05-03
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
Ashinskiy Metzavod PAO 68.56 0 0% -11.94% 2024-05-03
Anglo American Platinum 66,837.00 2,710.00 4.23% -40.28% 2024-05-03
Asian Paints 2,929.75 -45.65 -1.53% -1.78% 2024-05-03
Arkan Building Mat 1.43 0 0% -2.72% 2024-05-01
AptarGroup 146.81 0.89 0.61% 23.58% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Boise Cascade 136.05 1.57 1.17% 101.17% 2024-05-03
Berry Plastics 58.86 0.48 0.82% 4.27% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Borregaard 191.20 2.40 1.27% 4.82% 2024-05-03
Bathurst Resources 0.85 -0.01 -0.58% -17.07% 2024-05-03
BUA Cement 143.20 0 0% 46.35% 2024-05-03
Cascades 9.35 0 0% -17.33% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.77% 2024-05-03
Canfor 14.80 -0.14 -0.94% -26.59% 2024-05-03
Chelyabinskiy 8,605.00 25.00 0.29% 41.30% 2024-05-03
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Dexco 7.83 0.32 4.26% 20.83% 2024-05-03
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Greif 62.90 0.62 1.00% 1.98% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 7.50% 2024-05-03
Grasim Industries 2,481.35 44.00 1.81% 41.00% 2024-05-03
Huhtam 36.82 0.76 2.11% 12.53% 2024-05-03
Hindustan Zinc 470.10 38.05 8.81% 50.36% 2024-05-03
Interfor 17.90 -0.42 -2.29% -15.57% 2024-05-03
Israel Corporation 87,640.00 140.00 0.16% -19.00% 2024-05-02
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Louisiana Pacific 74.30 0.45 0.61% 22.97% 2024-05-03
Mayr Melnhof Karton AG 112.00 0.80 0.72% -21.68% 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
Newmont Corporation 62.37 0.05 0.08% 4.82% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Omnia Holdings 5,314.00 -13.00 -0.24% -8.43% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
Press Metal Aluminium Holdings Bhd 5.32 -0.01 -0.19% 5.35% 2024-05-03
Polymetal International 316.50 1.00 0.32% -51.31% 2024-05-03
PPC 330.00 2.00 0.61% 23.13% 2024-05-03
Rayonier Advanced Materials 3.98 0.03 0.76% -24.91% 2024-05-03
Rayonier 29.36 -0.06 -0.20% -1.84% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
DS Smith 361.60 5.80 1.63% 16.57% 2024-05-03
Sonoco Products 56.80 1.19 2.14% -4.30% 2024-05-03
Stora Enso 12.90 0.05 0.35% 10.12% 2024-05-03
Symrise 100.75 0.30 0.30% -7.86% 2024-05-03
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Toll Brothers 123.63 2.39 1.97% 97.87% 2024-05-03
Ufp Technologies 261.80 6.52 2.55% 85.00% 2024-05-03
UPM 33.41 0.20 0.60% 12.68% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
West Fraser Timber 107.21 0.06 0.06% 9.02% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03