Carlisle Companies - 株価

株価
407.27
毎日の変更
1.72 0.42%
毎月
1.69%
毎年
92.18%
Q2 予測
383.24
価格 Chg 日 年 日付
Toray Industries 709.60 -5.30 -0.74% -7.46% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Kawasaki 4,907.00 -64.00 -1.29% 64.44% 2024-05-08
IHI 3,807.00 -49.00 -1.27% 8.15% 2024-05-08
Ametek 169.35 -0.43 -0.25% 17.27% 2024-05-08
American Woodmark 94.48 -0.89 -0.93% 86.13% 2024-05-07
A.O. Smith 85.51 0.27 0.31% 23.35% 2024-05-08
Amphenol 126.83 2.03 1.63% 68.68% 2024-05-08
Armstrong World Industries 116.53 0.53 0.46% 74.26% 2024-05-08
Boeing 178.08 1.29 0.73% -9.72% 2024-05-08
Beacon Roofing Supply 93.56 -0.30 -0.32% 55.00% 2024-05-08
Carlisle Companies 407.27 1.72 0.42% 92.18% 2024-05-08
Cemex 7.79 -0.03 -0.32% 18.86% 2024-05-08
Eagle Materials 264.91 -3.42 -1.27% 65.59% 2024-05-08
Fortune Brands Innovations 72.82 -0.94 -1.27% 10.52% 2024-05-07
Flowserve 48.72 0.27 0.56% 35.67% 2024-05-08
Graco 83.08 -0.44 -0.53% 6.12% 2024-05-08
Honeywell International 197.82 0.92 0.47% 0.35% 2024-05-08
Installed Building Products 233.44 -3.50 -1.48% 104.64% 2024-05-08
Icahn Enterprises 17.97 0.80 4.66% -50.90% 2024-05-08
Iktinos Hellas Greek Marble Industry 0.42 -0.01 -2.56% -18.16% 2024-05-08
ITT 135.62 0.99 0.74% 61.86% 2024-05-08
Illinois Tool Works 247.24 -0.09 -0.04% 8.32% 2024-05-08
Lincoln Electric 229.01 0.25 0.11% 35.11% 2024-05-08
Leggett & Platt 13.01 -0.19 -1.40% -60.53% 2024-05-08
Masco 70.44 -0.37 -0.52% 31.03% 2024-05-08
Mohawk Industries 118.04 -0.24 -0.20% 19.68% 2024-05-08
Middleby 135.76 -6.07 -4.28% -6.86% 2024-05-08
Martin Marietta Materials 596.51 -2.83 -0.47% 49.62% 2024-05-08
3M 95.70 -0.55 -0.57% -6.49% 2024-05-08
Owens Corning 176.47 1.39 0.79% 66.46% 2024-05-08
Pool 363.59 -9.32 -2.50% 3.59% 2024-05-08
Roper Industries 523.12 2.88 0.55% 14.33% 2024-05-08
Sherwin-Williams 318.50 -0.61 -0.19% 38.87% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Stanley Black & Decker 86.08 -1.28 -1.46% 5.35% 2024-05-08
TE Connectivity 144.30 1.07 0.75% 19.11% 2024-05-08
Trinity Industries 30.56 -0.01 -0.03% 43.34% 2024-05-08
Toro 87.39 -1.70 -1.90% -17.32% 2024-05-08
Vulcan Materials 267.22 -1.18 -0.44% 38.37% 2024-05-08
Whirlpool 94.96 -0.14 -0.15% -30.15% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Xylem 140.58 0.38 0.27% 31.63% 2024-05-08

価格 日 年 日付
US400 2965 -10.99 -0.37% 21.27% 2024-05-08