Newell Brands - 株価

株価
7.85
毎日の変更
-0.14 -1.75%
毎月
11.36%
毎年
-9.93%
Q2 予測
8.30
価格 Chg 日 年 日付
Conagra Foods 30.44 -0.32 -1.02% -13.18% 2024-05-23
Church & Dwight 106.40 -0.76 -0.71% 13.29% 2024-05-23
Colgate-Palmolive 76.91 -0.66 -0.85% 0.56% 2024-05-23
Clorox 131.23 -2.84 -2.12% -17.80% 2024-05-23
Columbia Sportswear 84.57 0.09 0.11% 14.42% 2024-05-23
Primo Water Corporation (US) 22.16 -0.10 -0.45% 61.75% 2024-05-23
Coty 10.42 0.06 0.58% -3.16% 2024-05-23
Campbell Soup 45.63 -0.59 -1.27% -11.57% 2024-05-23
Estée Lauder 126.54 -4.61 -3.53% -33.36% 2024-05-23
Electrolux 96.12 -1.18 -1.21% -39.16% 2024-05-23
Energizer 28.98 -0.42 -1.43% -14.91% 2024-05-23
Edgewell Personal Care 39.76 -0.54 -1.34% -3.91% 2024-05-23
Fortune Brands Innovations 70.03 -0.85 -1.20% 12.62% 2024-05-23
General Mills 69.08 -1.07 -1.52% -18.80% 2024-05-23
Hasbro 60.37 0.03 0.05% -0.25% 2024-05-23
Helen Of Troy 103.54 -2.35 -2.22% 4.90% 2024-05-23
Hershey 201.09 -4.55 -2.21% -23.39% 2024-05-23
International Flavors Fragrances 94.43 -1.46 -1.52% 17.55% 2024-05-23
Kellogg 61.33 -0.36 -0.59% -10.52% 2024-05-23
Kraft Heinz 35.79 -0.59 -1.63% -7.57% 2024-05-23
Kimberly Clark 131.67 -2.09 -1.56% -4.34% 2024-05-23
Coca-Cola 62.10 -0.87 -1.38% 2.00% 2024-05-23
Mattel 17.53 -0.35 -1.96% -3.95% 2024-05-23
Mondelez International 68.85 -1.31 -1.87% -8.77% 2024-05-23
Monster Beverage 52.69 -0.42 -0.78% -8.48% 2024-05-23
Nike 91.40 -1.08 -1.17% -15.60% 2024-05-23
Newell Brands 7.85 -0.14 -1.75% -9.93% 2024-05-23
P&G 165.52 -2.30 -1.37% 13.11% 2024-05-23
Post 105.57 0.61 0.58% 22.88% 2024-05-23
PVH 112.16 0.89 0.80% 31.17% 2024-05-23
Boston Beer 267.28 0.21 0.08% -18.34% 2024-05-23
Sally Beauty 10.93 -0.07 -0.64% -5.37% 2024-05-23
SEB 112.50 0.70 0.63% 15.50% 2024-05-23
Scotts Miracle-Gro 64.95 -1.49 -2.24% -2.62% 2024-05-23
Spectrum Brands 92.61 0.06 0.06% 28.79% 2024-05-23
Constellation Brands 244.96 -3.62 -1.45% 5.45% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Molson Coors Brewing 53.73 -0.78 -1.43% -11.79% 2024-05-23
TreeHouse Foods 35.11 -0.19 -0.54% -28.29% 2024-05-23
VF 11.97 -0.34 -2.72% -34.77% 2024-05-23
Whirlpool 86.48 -2.08 -2.35% -34.84% 2024-05-23