Columbia Sportswear - 株価

価格 Chg 日 年 日付
Unitika 210.00 -4.00 -1.87% -1.41% 2024-05-09
Adidas 222.40 -0.10 -0.04% 35.84% 2024-05-09
American Eagle Outfitters 24.05 0.17 0.71% 83.45% 2024-05-09
Abercrombie & Fitch 131.65 3.05 2.37% 461.65% 2024-05-09
Avgol Industries 130.50 1.70 1.32% -29.11% 2024-05-08
Burlington Stores 189.28 1.80 0.96% 7.91% 2024-05-09
Caleres 39.13 0.08 0.20% 76.25% 2024-05-09
Columbia Sportswear 81.93 -0.27 -0.33% 2.02% 2024-05-08
Capri Holdings 36.71 -0.25 -0.68% -1.53% 2024-05-08
Carters 70.07 0.68 0.98% 3.98% 2024-05-09
Crocs 135.42 -1.07 -0.78% 15.83% 2024-05-08
Deckers Outdoor 870.20 16.72 1.96% 75.12% 2024-05-09
Dick's Sporting Goods 198.74 2.59 1.32% 40.90% 2024-05-09
Foot Locker 23.85 0.01 0.04% -40.27% 2024-05-09
G-III Apparel 27.76 -0.64 -2.25% 72.10% 2024-05-08
Canada Goose Holdings 15.72 0.09 0.58% -43.13% 2024-05-09
Gap 22.61 0.23 1.01% 170.72% 2024-05-09
Hanesbrands 4.55 0.09 1.91% 7.96% 2024-05-09
Nordstrom 20.32 0.34 1.70% 34.92% 2024-05-09
Kohl's 24.00 0.06 0.25% 19.82% 2024-05-09
Lululemon Athletica 348.57 2.58 0.74% -8.11% 2024-05-09
Macy's 19.36 0.35 1.81% 29.07% 2024-05-09
Nike 93.47 -0.10 -0.11% -25.28% 2024-05-09
Oxford Industries 108.22 1.49 1.40% 2.46% 2024-05-09
PVH 114.44 0.49 0.43% 40.94% 2024-05-09
Ralph Lauren 167.20 2.12 1.28% 52.33% 2024-05-09
Ross Stores 134.19 1.37 1.03% 31.62% 2024-05-09
Steven Madden 40.76 0.15 0.37% 21.78% 2024-05-08
Skechers USA 67.34 0.36 0.54% 27.76% 2024-05-09
TJX Companies 99.02 0.48 0.49% 26.98% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Under Armour 6.64 -0.07 -1.04% -18.63% 2024-05-08
Urban Outfitters 40.85 -0.17 -0.41% 46.84% 2024-05-08
VF 12.62 0.01 0.04% -41.00% 2024-05-09

価格 日 年 日付
USND 16320 17.27 0.11% 32.61% 2024-05-09
US2000 2062 7.32 0.36% 17.22% 2024-05-09
US400 2984 16.28 0.55% 22.06% 2024-05-09