TreeHouse Foods - 株価

株価
34.98
毎日の変更
0.18 0.52%
毎月
-6.76%
毎年
-34.59%
Q2 予測
37.07
価格 Chg 日 年 日付
Danone 59.24 -0.08 -0.13% 1.77% 2024-05-09
Conagra Foods 30.81 0.04 0.11% -16.16% 2024-05-09
Church & Dwight 107.18 0.34 0.32% 11.40% 2024-05-09
Colgate-Palmolive 94.15 14.91 18.82% 16.09% 2024-05-09
Campbell Soup 45.35 0.33 0.72% -16.56% 2024-05-09
Energizer 29.69 0.40 1.37% -16.65% 2024-05-09
Edgewell Personal Care 38.72 -0.12 -0.30% -14.86% 2024-05-09
Flowers Foods 25.34 0.21 0.82% -12.34% 2024-05-09
General Mills 69.89 0.39 0.56% -21.97% 2024-05-09
Hormel Foods 35.29 0.18 0.50% -12.06% 2024-05-09
Hershey 199.56 -0.37 -0.18% -27.20% 2024-05-09
J&J Snack Foods 164.29 3.82 2.38% 1.47% 2024-05-08
Kellogg 62.03 -0.32 -0.51% -12.08% 2024-05-09
Kraft Heinz 35.95 0.05 0.14% -11.64% 2024-05-09
Coca-Cola 62.98 0.11 0.17% -0.82% 2024-05-09
Kroger 55.23 -0.16 -0.28% 12.44% 2024-05-09
Lancaster Colony 194.86 1.07 0.55% -9.98% 2024-05-08
Lamb Weston Holdings 83.08 -0.10 -0.12% -25.57% 2024-05-09
Mondelez International 70.44 0.01 0.01% -9.56% 2024-05-09
McCormick 74.87 -0.70 -0.92% -15.90% 2024-05-09
P&G 166.02 0.94 0.57% 8.01% 2024-05-09
Post 105.67 -0.11 -0.10% 19.43% 2024-05-09
Sprouts Farmers Market 74.66 -0.11 -0.15% 105.90% 2024-05-08
J.M. Smucker 112.99 0.04 0.04% -28.66% 2024-05-09
Scotts Miracle-Gro 68.47 1.93 2.90% -2.77% 2024-05-09
Constellation Brands 260.47 2.26 0.88% 15.16% 2024-05-09
TreeHouse Foods 34.98 0.18 0.52% -34.59% 2024-05-09
Tyson Foods 59.53 0.38 0.64% 25.91% 2024-05-09

価格 日 年 日付
US2000 2061 6.02 0.29% 17.14% 2024-05-09
US400 2980 12.32 0.42% 21.90% 2024-05-09