Kroger - 株価

株価
54.78
毎日の変更
-0.05 -0.08%
毎月
-4.64%
毎年
13.45%
Q2 予測
54.66
価格 Chg 日 年 日付
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
Koninklijke Ahold Delhaize NV 28.10 -0.04 -0.14% -9.66% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 1.22% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Five Below 144.80 1.33 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -44.60% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Ingles Markets 72.24 -0.46 -0.63% -14.98% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Kohl's 24.18 -0.47 -1.91% 23.49% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Sprouts Farmers Market 73.67 1.67 2.32% 102.84% 2024-05-03
Sysco 75.39 2.31 3.16% -0.22% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03