AutoZone - 株価

株価
2,954.77
毎日の変更
8.81 0.30%
毎月
-4.22%
毎年
11.01%
Q2 予測
2,921.73
価格 Chg 日 年 日付
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
AutoNation 165.18 1.91 1.17% 27.63% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 1.22% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Five Below 144.80 1.33 0.93% -25.51% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Icahn Enterprises 17.33 -0.01 -0.06% -42.41% 2024-05-03
Kar Auction Services 17.69 0.11 0.63% 24.58% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lithia Motors 253.48 2.28 0.91% 22.38% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Office Depot 51.71 0.80 1.57% 24.54% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Restoration Hardware 275.05 13.04 4.98% 8.94% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Sprouts Farmers Market 73.67 1.67 2.32% 102.84% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
Thor Industries 99.97 1.24 1.26% 25.80% 2024-05-03
Tempur Sealy International 50.38 -0.04 -0.08% 40.41% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03