Zebra Technologies - 株価

株価
309.40
毎日の変更
1.61 0.52%
毎月
5.61%
毎年
16.75%
Q2 予測
309.99
価格 Chg 日 年 日付
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Badger Meter 189.00 1.73 0.92% 37.57% 2024-05-03
Brady 59.45 0.32 0.54% 18.64% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Donaldson 73.82 0.62 0.85% 16.20% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Verint Systems 31.27 0.49 1.59% -6.99% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

価格 日 年 日付
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03