CDW - 株価

株価
219.59
毎日の変更
3.51 1.62%
毎月
-13.05%
毎年
34.01%
Q2 予測
238.73
価格 Chg 日 年 日付
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Arrow Electronics 124.89 2.18 1.78% 4.80% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 54.71% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Eplus 77.75 0.79 1.03% 77.11% 2024-05-03
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Scansource 42.86 0.42 0.99% 62.72% 2024-05-03
SYNNEX 117.61 1.19 1.02% 35.29% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Global Industrial 34.79 -0.30 -0.85% 52.25% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Vishay Intertechnology 22.77 0.18 0.80% 8.27% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

価格 日 年 日付
USND 16156 315.37 1.99% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03