NCR - 株価

株価
13.47
毎日の変更
0.12 0.90%
毎月
11.32%
毎年
-10.14%
Q2 予測
12.91
価格 Chg 日 年 日付
Fujitsu 2,333.50 -27.00 -1.14% 26.89% 2024-05-20
Bread Financial Holdings 41.56 1.00 2.47% 36.17% 2024-05-17
Agilysys 99.94 0.94 0.95% 43.74% 2024-05-17
CDW 223.81 -0.40 -0.18% 28.09% 2024-05-17
Cognex 47.85 0.35 0.74% -8.33% 2024-05-17
Crane 145.41 -0.17 -0.12% 94.79% 2024-05-17
Euronet Worldwide 115.49 0.22 0.19% -1.70% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 2024-05-17
Corpay 279.53 -3.33 -1.18% 19.02% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
Hewlett Packard 17.87 -0.05 -0.28% 23.98% 2024-05-17
HP 31.19 0.11 0.35% 1.46% 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
NCR 13.47 0.12 0.90% -10.14% 2024-05-17
NetApp 110.47 0.60 0.55% 66.02% 2024-05-17
Oracle 123.54 0.04 0.03% 21.39% 2024-05-20
Par Technology 45.43 0.09 0.20% 29.03% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Q2 63.31 2.06 3.36% 127.33% 2024-05-17
SAP 178.78 1.76 0.99% 44.53% 2024-05-20
Square 72.26 0.51 0.71% 21.40% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17
Xerox 13.96 -0.07 -0.46% -4.51% 2024-05-17
Zebra Technologies 318.24 -2.19 -0.68% 13.93% 2024-05-17

価格 日 年 日付
US400 3016 1.68 0.06% 21.73% 2024-05-17