Q2 - 株価

株価
62.98
毎日の変更
0.64 1.03%
毎月
17.09%
毎年
173.95%
Q2 予測
50.73
価格 Chg 日 年 日付
ACI Worldwide 36.22 0.33 0.92% 51.23% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Salesforce 274.20 -5.04 -1.80% 33.85% 2024-05-09
CoStar 91.33 0.95 1.05% 21.05% 2024-05-09
Cognizant Technology Solutions 66.77 -0.99 -1.46% 6.73% 2024-05-09
Euronet Worldwide 112.23 -0.36 -0.32% 0.36% 2024-05-09
EPAM Systems 186.61 -62.59 -25.12% -19.63% 2024-05-09
First Financial Bancorp 23.44 0.11 0.47% 25.21% 2024-05-09
Fair Isaac 1,270.78 19.58 1.56% 67.67% 2024-05-09
Fidelity National Information Services 73.53 -0.70 -0.94% 33.35% 2024-05-09
Fiserv 153.53 0.24 0.16% 29.73% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Global Payments 111.97 1.02 0.91% 7.91% 2024-05-09
Guidewire Software 116.24 0.15 0.13% 47.93% 2024-05-09
Independent Bank 51.85 0.63 1.23% 9.02% 2024-05-09
Intuit 630.30 -2.72 -0.43% 47.38% 2024-05-09
Jack Henry Associates 168.32 2.59 1.56% 9.80% 2024-05-09
Mastercard 454.76 -0.19 -0.04% 18.88% 2024-05-09
Manhattan Associates 217.01 2.39 1.11% 28.48% 2024-05-09
Model N 29.73 -0.03 -0.10% -0.93% 2024-05-09
NCR 12.62 0.15 1.20% -9.84% 2024-05-08
Oracle 116.76 -0.65 -0.55% 21.45% 2024-05-09
Paylocity 166.66 -1.62 -0.96% -1.72% 2024-05-09
PayPal 63.73 -0.08 -0.13% 0.55% 2024-05-09
Q2 62.98 0.64 1.03% 173.95% 2024-05-09
RingCentral 35.33 0.95 2.76% 33.32% 2024-05-09
Square 72.80 1.66 2.33% 22.72% 2024-05-09
SS&C Technologies 63.04 0.04 0.06% 13.89% 2024-05-09
Visa 277.02 -0.35 -0.13% 19.78% 2024-05-09
Veeva Systems 203.90 2.13 1.06% 16.36% 2024-05-09
Western Union 13.27 -0.12 -0.90% 10.49% 2024-05-09

価格 日 年 日付
US2000 2063 7.82 0.38% 17.25% 2024-05-09