PayPal - 株価

株価
65.60
毎日の変更
-0.73 -1.10%
毎月
1.64%
毎年
-8.65%
Q2 予測
67.09
価格 Chg 日 年 日付
Rakuten 752.20 -2.80 -0.37% 12.77% 2024-05-02
Japan Exchange Group 3,614.00 57.00 1.60% 64.72% 2024-05-02
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Adyen 1,158.00 3.20 0.28% -17.17% 2024-05-06
Ally Financial 39.37 0.57 1.47% 61.82% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Alibaba 81.29 5.79 7.67% -1.45% 2024-05-03
Banca Mediolanum 10.24 0.06 0.59% 26.36% 2024-05-06
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.35 0.61 1.71% 6.75% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Freedom Holding 69.50 1.77 2.61% -10.95% 2024-05-03
Genpact 31.34 0.03 0.10% -22.96% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
GQG Partners 2.50 0.15 6.16% 76.68% 2024-05-06
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Investor AB 273.40 1.60 0.59% 23.15% 2024-05-06
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
MercadoLibre 1,628.93 171.10 11.74% 34.25% 2024-05-03
Nexi 5.64 0.05 0.97% -24.83% 2024-05-06
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
Washington H Soul 32.01 0.06 0.19% 0.34% 2024-05-06
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Urbana 3.37 -0.05 -1.47% 16.56% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

価格 日 年 日付
US500 5140 63.59 1.26% 24.21% 2024-05-06
US100 17941 349.26 1.99% 34.98% 2024-05-06