Broadridge Financial Solutions - 株価

株価

199.00

毎日の変更

5.18 2.67%

毎月

0.21%

毎年

30.01%

Q2 予測

190.97

Feedback

	価格	Chg	日	年	日付
ACI Worldwide	35.10	-0.36	-1.02%	46.56%	2024-05-03
Accenture	303.59	4.96	1.66%	13.92%	2024-05-03
ADP	241.70	-7.37	-2.96%	13.04%	2024-05-03
Bread Financial Holdings	40.81	-0.40	-0.97%	64.49%	2024-05-03
American Express	230.78	-1.58	-0.68%	55.08%	2024-05-03
Broadridge Financial Solutions	199.00	5.18	2.67%	30.01%	2024-05-03
Cognizant Technology Solutions	66.26	0.28	0.42%	5.41%	2024-05-03
Euronet Worldwide	110.28	3.20	2.99%	4.08%	2024-05-03
Equifax	227.08	4.70	2.11%	15.13%	2024-05-03
Envestnet	62.96	-0.43	-0.68%	3.45%	2024-05-03
ExlService	29.62	-0.41	-1.37%	-9.69%	2024-05-03
FactSet Research Systems	428.40	9.52	2.27%	8.45%	2024-05-03
Fidelity National Information Services	70.57	3.45	5.14%	32.58%	2024-05-03
Fiserv	149.22	0.05	0.03%	26.69%	2024-05-03
Corpay	299.29	0.35	0.12%	44.35%	2024-05-03
Genpact	31.34	0.03	0.10%	-22.96%	2024-05-03
Global Payments	111.32	2.06	1.89%	9.70%	2024-05-03
IBM	165.70	0.41	0.25%	35.19%	2024-05-03
Intuit	629.27	14.08	2.29%	48.96%	2024-05-03
Jack Henry Associates	164.22	1.43	0.88%	10.88%	2024-05-03
Mastercard	444.00	2.64	0.60%	18.05%	2024-05-03
Moody's	380.65	6.48	1.73%	27.03%	2024-05-03
Maximus	82.81	1.01	1.23%	6.13%	2024-05-03
Morningstar	294.19	3.21	1.10%	59.57%	2024-05-03
Msci	467.04	-5.81	-1.23%	1.19%	2024-05-03
Paychex	120.02	-0.10	-0.08%	11.95%	2024-05-03
PayPal	65.60	-0.73	-1.10%	-8.65%	2024-05-03
Q2	60.36	0.78	1.31%	178.80%	2024-05-03
Sabre	2.58	-0.34	-11.51%	-31.33%	2024-05-03
SEI Investments	67.27	0.70	1.05%	15.86%	2024-05-03
S&P Global	423.45	7.12	1.71%	21.85%	2024-05-03
Square	69.47	-0.83	-1.18%	14.96%	2024-05-03
SS&C Technologies	61.82	0.30	0.49%	12.36%	2024-05-03
Thomson Reuters	225.32	2.60	1.17%	39.78%	2024-05-03
Visa	268.68	1.55	0.58%	19.10%	2024-05-03
WEX	211.30	0.53	0.25%	24.70%	2024-05-03
Wolters Kluwer	143.60	2.85	2.02%	29.08%	2024-05-03
Western Union	13.35	0.27	2.07%	11.12%	2024-05-03