WEX - 株価

株価
210.00
毎日の変更
-1.66 -0.78%
毎月
-12.45%
毎年
19.04%
Q2 予測
208.53
価格 Chg 日 年 日付
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Adyen 1,238.00 23.00 1.89% -12.00% 2024-05-09
American Express 236.28 1.32 0.56% 54.05% 2024-05-08
Broadridge Financial Solutions 190.56 -10.87 -5.39% 24.91% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
CoStar 90.35 -2.10 -2.27% 22.09% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
Evertec 37.38 0.22 0.59% 8.13% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Genpact 32.38 -0.13 -0.40% -18.23% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.34 0.01 0.02% 171.16% 2024-05-08
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Verisk Analytics 244.66 -2.24 -0.91% 15.73% 2024-05-08
WEX 210.00 -1.66 -0.78% 19.04% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

価格 日 年 日付
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08