Dana - 株価

株価
13.29
毎日の変更
-0.10 -0.75%
毎月
2.63%
毎年
-3.06%
Q2 予測
12.27
価格 Chg 日 年 日付
Denso 2,623.50 -19.00 -0.72% 28.45% 2024-05-09
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 124.44 0.48 0.39% 42.46% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Dana 13.29 -0.10 -0.75% -3.06% 2024-05-08
Dorman Products 91.23 -0.14 -0.15% 5.96% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
Fox Factory 45.67 1.97 4.51% -51.97% 2024-05-08
Valeo 12.25 -0.18 -1.45% -28.55% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Lear 129.18 1.15 0.90% 3.24% 2024-05-08
Linamar 65.79 0.92 1.42% 1.14% 2024-05-08
Magna International 64.64 0.69 1.08% -9.09% 2024-05-08
Modine Manufacturing 104.68 -0.17 -0.16% 413.89% 2024-05-08
Martinrea International 11.85 0 0% -4.28% 2024-05-08
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
Gentherm 51.57 0.78 1.54% -11.10% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08

価格 日 年 日付
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08