Autoliv - 株価

株価
123.85
毎日の変更
2.47 2.03%
毎月
2.96%
毎年
41.77%
Q2 予測
118.20
価格 Chg 日 年 日付
Denso 2,634.50 -34.50 -1.29% 28.40% 2024-05-08
Adient 28.12 0.71 2.59% -21.58% 2024-05-06
Autoliv 123.85 2.47 2.03% 41.77% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Continental 63.64 1.18 1.89% 0.03% 2024-05-07
Dana 13.37 0.06 0.45% -5.24% 2024-05-07
Electrolux 98.34 2.34 2.44% -41.10% 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
Valeo 12.43 0.09 0.73% -27.10% 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
Linamar 65.15 1.14 1.78% -1.51% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Magna International 64.08 0.43 0.68% -12.24% 2024-05-07
Michelin 37.13 0.30 0.81% 26.25% 2024-05-07
Modine Manufacturing 100.82 6.71 7.13% 396.41% 2024-05-07
Martinrea International 11.97 0.27 2.31% -4.85% 2024-05-07
Pirelli 6.18 0.04 0.62% 25.48% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Nokian Tyres 8.28 -0.09 -1.12% -5.42% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Volvo 277.40 2.70 0.98% 33.78% 2024-05-07