Adient - 株価

価格 Chg 日 年 日付
Asbury Automotive 223.83 2.14 0.97% 10.77% 2024-05-09
Autoliv 124.62 0.18 0.14% 42.67% 2024-05-09
AutoNation 164.63 1.14 0.70% 21.83% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Borgwarner 37.43 -0.14 -0.36% -15.53% 2024-05-09
Avis Budget 121.27 0.83 0.69% -24.87% 2024-05-09
Dana 13.57 0.06 0.41% -1.06% 2024-05-09
Dorman Products 91.68 0.45 0.49% 6.48% 2024-05-09
Ford Motor 12.17 0.01 0.04% 2.31% 2024-05-09
Fox Factory 46.43 0.76 1.66% -51.17% 2024-05-09
General Motors 45.51 0.39 0.86% 37.58% 2024-05-09
Gentex 34.85 -0.01 -0.03% 23.71% 2024-05-09
Group 1 Automotive 300.53 0.98 0.33% 35.68% 2024-05-09
Goodyear Tire & Rubber 12.75 0.08 0.63% 9.72% 2024-05-09
Harley Davidson 33.63 -1.86 -5.24% -5.03% 2024-05-09
Kar Auction Services 17.59 -0.09 -0.51% 16.57% 2024-05-09
CarMax 71.13 0.78 1.10% -3.11% 2024-05-09
Lithia Motors 260.10 0.63 0.24% 18.70% 2024-05-09
Lear 129.46 0.28 0.22% 3.47% 2024-05-09
Linamar 71.17 5.38 8.18% 9.04% 2024-05-09
Magna International 64.31 -0.33 -0.51% -8.70% 2024-05-09
Modine Manufacturing 107.56 2.88 2.75% 428.03% 2024-05-09
Martinrea International 12.05 0.20 1.69% -2.11% 2024-05-09
Penske Automotive 154.31 1.44 0.94% 9.85% 2024-05-09
Sonic Automotive 57.99 -0.05 -0.09% 46.59% 2024-05-09
Sensata Technologies 42.34 -0.21 -0.49% 3.57% 2024-05-09
Gentherm 51.57 0.78 1.54% -11.10% 2024-05-08
Tesla 172.94 -1.70 -0.97% 2.24% 2024-05-09
Visteon 115.53 -0.99 -0.85% -13.13% 2024-05-09

価格 日 年 日付
US400 2983 15.08 0.51% 21.80% 2024-05-09