Tegna - 株価

株価
15.07
毎日の変更
0.03 0.17%
毎月
11.26%
毎年
-7.97%
Q2 予測
15.09
価格 Chg 日 年 日付
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Meliuz 5.88 0.13 2.26% -30.82% 2024-05-17
Paramount Global 12.03 -0.63 -4.98% -23.46% 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 2024-05-17
Cinemark 17.65 -0.16 -0.90% 3.82% 2024-05-17
Walt Disney 103.29 -0.35 -0.34% 10.16% 2024-05-17
Warner Bros Discovery 8.05 -0.18 -2.19% -35.08% 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
Enero 1.67 0 0% -4.02% 2024-05-17
Elang Mahkota 442.00 14.00 3.27% -34.52% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
FC Porto 1.32 -0.03 -2.22% 16.81% 2024-05-17
Gannett 3.75 0.36 10.75% 67.36% 2024-05-17
Graham 760.05 -4.89 -0.64% 29.22% 2024-05-17
Interpublic Of Companies 31.80 0.18 0.55% -17.21% 2024-05-17
Juventus Football Club 1.96 0.01 0.35% -32.29% 2024-05-17
Live Nation Entertainment 96.65 0.12 0.12% 14.37% 2024-05-17
Modern Times 97.65 1.00 1.03% 29.68% 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 2024-05-17
Nexstar Broadcasting 169.68 -0.86 -0.50% 4.02% 2024-05-17
New York Times 48.80 -0.04 -0.08% 33.77% 2024-05-17
Omnicom 96.14 -0.60 -0.62% 2.04% 2024-05-17
Outfront Media 14.82 -0.25 -1.63% 1.20% 2024-05-17
Sporting Clube de Portugal Futebol 0.92 -0.03 -2.65% 18.71% 2024-05-17
T4F Entretenimento 1.99 -0.04 -1.97% 14.37% 2024-05-17
Sirius XM 3.01 -0.04 -1.35% -17.15% 2024-05-17
SL Benfica 2.98 0.04 1.36% -21.16% 2024-05-17
Tencent 51.07 -0.60 -1.15% 19.87% 2024-05-17
Tegna 15.07 0.03 0.17% -7.97% 2024-05-17
Townsquare Media 11.51 -0.03 -0.22% 28.12% 2024-05-17
TKO Group 105.59 0.89 0.85% 4.64% 2024-05-17
Yandex 4,271.40 -89.80 -2.06% 110.12% 2024-05-17

価格 日 年 日付
US400 3016 -1.71 -0.06% 21.73% 2024-05-17