RLI - 株価

株価
148.51
毎日の変更
1.05 0.71%
毎月
8.33%
毎年
15.11%
Q2 予測
143.75
価格 Chg 日 年 日付
Sompo Japan Nip 3,146.00 47.00 1.52% 56.75% 2024-05-17
Arch Capital 101.00 2.14 2.16% 34.13% 2024-05-17
American Financial 133.67 0.14 0.10% 13.54% 2024-05-17
Assured Guaranty 77.22 -0.13 -0.17% 46.33% 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 2024-05-17
Allstate 169.64 0.43 0.25% 42.68% 2024-05-17
AON 292.47 0.16 0.05% -9.80% 2024-05-17
Axis Capital 71.46 0.81 1.15% 28.02% 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 2024-05-17
CNA Financial 45.24 0.21 0.46% 14.17% 2024-05-17
Employers 42.60 0.02 0.05% 13.51% 2024-05-17
Horace Mann Educators 34.88 0.04 0.11% 5.38% 2024-05-17
Kemper 60.76 -0.06 -0.09% 33.67% 2024-05-17
Lincoln National 30.22 0.14 0.45% 41.13% 2024-05-17
Markel 1,663.10 10.52 0.64% 23.17% 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 2024-05-17
MGIC Investment 21.18 0.08 0.38% 37.27% 2024-05-17
NMI 34.17 0.45 1.33% 33.27% 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 2024-05-17
ProAssurance 14.85 0.22 1.50% 16.20% 2024-05-17
Radian 31.61 -0.11 -0.35% 22.14% 2024-05-17
RLI 148.51 1.05 0.71% 15.11% 2024-05-17
Safety 80.80 -0.17 -0.21% 10.47% 2024-05-17
Selective 97.50 -0.42 -0.43% -3.91% 2024-05-17
Hanover 137.58 1.10 0.81% 15.11% 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 2024-05-17
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14
W.R. Berkley 79.26 0.61 0.78% 37.75% 2024-05-17
White Mountains 1,763.47 27.15 1.56% 26.31% 2024-05-17

価格 日 年 日付
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17