Arch Capital - 株価

株価
94.49
毎日の変更
-1.44 -1.50%
毎月
3.73%
毎年
29.58%
Q2 予測
90.63
価格 Chg 日 年 日付
Tokio Marine 5,050.00 83.00 1.67% 85.70% 2024-05-02
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
American Financial 127.41 -0.27 -0.21% 11.13% 2024-05-03
Assured Guaranty 77.87 0.43 0.56% 51.68% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Arthur J. Gallagher 238.75 -1.10 -0.46% 13.24% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.39 0.21 0.32% 22.43% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
CNA Financial 44.40 -0.18 -0.40% 11.98% 2024-05-03
Essent 54.54 0.26 0.48% 32.93% 2024-05-03
Fairfax Financial 1,543.33 19.35 1.27% 66.62% 2024-05-03
Horace Mann Educators 37.52 -0.33 -0.87% 15.84% 2024-05-03
Kemper 58.98 0.59 1.01% 34.57% 2024-05-03
Lincoln National 28.09 0.44 1.57% 45.14% 2024-05-03
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
Markel 1,581.06 4.51 0.29% 18.30% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
MGIC Investment 20.64 0.13 0.63% 43.63% 2024-05-03
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
Prudential Financial 112.36 -0.09 -0.08% 42.03% 2024-05-03
Radian 30.79 0.05 0.16% 28.45% 2024-05-03
Everest Re 370.13 0.19 0.05% -0.38% 2024-05-03
Reinsurance Of America 201.65 10.47 5.48% 49.08% 2024-05-03
RLI 143.57 0.42 0.29% 5.11% 2024-05-03
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Hanover 133.64 2.96 2.27% 13.59% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03
Voya Financial 70.75 0.65 0.93% 4.64% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03
Zurich 439.00 -1.70 -0.39% 3.25% 2024-05-03

価格 日 年 日付
USND 16156 315.37 1.99% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03