Universal Display - 株価

価格 Chg 日 年 日付
Idemitsu Kosan 1,030.50 -4.50 -0.43% 75.73% 2024-05-08
Sumitomo 4,200.00 -75.00 -1.75% 58.79% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Advanced Energy Industries 102.68 2.48 2.48% 18.86% 2024-05-07
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Amkor Technology 33.42 1.05 3.24% 56.24% 2024-05-07
ASML Holding 854.20 7.60 0.90% 44.46% 2024-05-07
Cohu 29.71 0.80 2.77% -11.97% 2024-05-07
Wolfspeed 25.94 0.61 2.41% -37.19% 2024-05-06
Corning 33.50 0.06 0.16% 6.43% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
IPG Photonics 89.21 0.86 0.97% -23.36% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
Merck 153.50 1.55 1.02% -4.87% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
MagnaChip Semiconductor 5.17 0.08 1.57% -40.98% 2024-05-07
MaxLinear 20.35 0.22 1.09% -14.68% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Power Integrations 70.79 1.12 1.61% -10.74% 2024-05-07
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Sony 81.67 -3.16 -3.73% -11.65% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07

価格 日 年 日付
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07