Sony - 株価

株価
78.40
毎日の変更
-3.27 -4.00%
毎月
-7.37%
毎年
-16.51%
Q2 予測
81.00
価格 Chg 日 年 日付
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
Canon 4,338.00 33.00 0.77% 34.76% 2024-05-09
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Century Communities 82.84 -1.53 -1.81% 24.12% 2024-05-08
DR Horton 147.83 -3.92 -2.58% 35.63% 2024-05-08
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Garmin 170.04 -0.05 -0.03% 63.56% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
Kb Home 69.37 -0.39 -0.56% 54.12% 2024-05-08
Leggett & Platt 13.04 -0.15 -1.14% -60.42% 2024-05-08
Lennar 158.36 -3.04 -1.88% 38.48% 2024-05-08
Mohawk Industries 118.17 -0.11 -0.09% 19.81% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
Meritage Homes 180.72 0.14 0.08% 42.95% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NVR 7,597.11 -185.97 -2.39% 29.79% 2024-05-08
PulteGroup 115.88 -1.33 -1.13% 71.09% 2024-05-08
Sony 78.40 -3.27 -4.00% -16.51% 2024-05-08
Taylor Morrison Home 58.49 -0.53 -0.90% 34.21% 2024-05-08
Toll Brothers 124.05 -2.36 -1.87% 91.44% 2024-05-08
Tri Pointe Homes 39.47 -0.14 -0.35% 33.43% 2024-05-08
Tempur Sealy International 52.08 0.01 0.02% 37.96% 2024-05-08
Whirlpool 94.97 -0.13 -0.14% -30.14% 2024-05-08
Xiaomi 19.16 0.06 0.31% 69.56% 2024-05-09