Advanced Energy Industries - 株価

価格 Chg 日 年 日付
Axcelis Technologies 109.18 -2.09 -1.88% -9.05% 2024-05-08
Advanced Energy Industries 101.40 1.20 1.20% 17.37% 2024-05-07
Applied Materials 205.28 -2.31 -1.11% 77.35% 2024-05-08
ASML Holding 845.40 -8.80 -1.03% 44.64% 2024-05-08
BASF 49.52 -0.56 -1.12% 5.71% 2024-05-08
Azenta 54.85 -0.29 -0.52% 20.72% 2024-05-08
Cohu 29.10 -0.56 -1.89% -13.78% 2024-05-08
Crane 145.03 -0.20 -0.14% 93.58% 2024-05-08
Daqo New Energy 18.17 -0.59 -3.14% -58.55% 2024-05-08
Enphase Energy 112.72 -2.25 -1.96% -28.58% 2024-05-08
Entegris 128.83 -3.87 -2.92% 62.15% 2024-05-08
FormFactor 55.12 -0.92 -1.63% 97.05% 2024-05-08
Honeywell International 197.82 0.92 0.47% 0.35% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 29.80 -0.85 -2.77% -1.00% 2024-05-08
KLA-Tencor 707.25 -7.87 -1.10% 88.22% 2024-05-08
Lam Research 902.17 -13.22 -1.44% 71.26% 2024-05-08
MKS Instruments 122.46 -0.87 -0.70% 47.70% 2024-05-08
MACOM Technology Solutions 102.71 -0.29 -0.28% 86.92% 2024-05-08
Micron Technology 118.64 -0.72 -0.60% 94.91% 2024-05-08
Onto Innovation 211.13 2.48 1.19% 145.04% 2024-05-07
Nordson 267.98 -4.35 -1.60% 23.61% 2024-05-08
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
PDF Solutions 32.03 -0.31 -0.96% -17.41% 2024-05-08
Photronics 28.98 -0.04 -0.14% 95.28% 2024-05-08
Seagate Technology 89.55 0.11 0.12% 56.26% 2024-05-08
Ultra Clean 43.74 -0.33 -0.75% 57.39% 2024-05-08
Veeco Instruments 40.08 2.59 6.91% 108.21% 2024-05-08
Western Digital 71.66 0.16 0.22% 113.27% 2024-05-08
Xylem 140.80 0.60 0.42% 31.83% 2024-05-08

価格 日 年 日付
USND 16295 -37.85 -0.23% 33.79% 2024-05-08
US2000 2049 -15.00 -0.73% 17.12% 2024-05-08