Guess - 株価

株価
26.57
毎日の変更
-0.13 -0.49%
毎月
-10.45%
毎年
46.47%
Q2 予測
26.43
価格 Chg 日 年 日付
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
American Eagle Outfitters 23.88 -0.38 -1.57% 82.15% 2024-05-08
Abercrombie & Fitch 128.60 0.18 0.14% 448.63% 2024-05-08
Buckle 38.65 0.54 1.42% 17.16% 2024-05-08
Burberry 1,143.00 -7.50 -0.65% -54.39% 2024-05-09
Burlington Stores 187.48 -0.24 -0.13% 6.89% 2024-05-08
Caleres 39.05 0.95 2.49% 75.90% 2024-05-08
Capri Holdings 36.71 -0.25 -0.68% -1.53% 2024-05-08
Deckers Outdoor 853.48 -8.90 -1.03% 71.76% 2024-05-08
Topgolf Callaway Brands 16.35 -0.27 -1.62% -24.45% 2024-05-08
Foot Locker 23.84 0.23 0.97% -40.30% 2024-05-08
Guess 26.57 -0.13 -0.49% 46.47% 2024-05-08
G-III Apparel 27.76 -0.64 -2.25% 72.10% 2024-05-08
Gap 22.38 0.29 1.29% 164.23% 2024-05-08
Hanesbrands 4.46 -0.03 -0.67% 5.94% 2024-05-08
Nordstrom 19.98 0.08 0.40% 32.67% 2024-05-08
Kering 331.10 1.25 0.38% -39.71% 2024-05-08
Kohl's 23.94 -0.11 -0.46% 19.52% 2024-05-08
Lululemon Athletica 345.99 -3.95 -1.13% -9.29% 2024-05-08
Macy's 19.04 -0.40 -2.06% 26.90% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Nike 93.57 -0.21 -0.22% -25.20% 2024-05-08
Oxford Industries 106.73 -0.89 -0.83% 1.05% 2024-05-08
PVH 113.95 0.37 0.33% 40.33% 2024-05-08
Ralph Lauren 165.01 -1.92 -1.15% 49.03% 2024-05-08
Ross Stores 132.82 1.19 0.90% 27.61% 2024-05-08
Steven Madden 40.76 0.15 0.37% 21.78% 2024-05-08
Skechers USA 66.98 0.58 0.87% 27.07% 2024-05-08
TJX Companies 98.54 0.60 0.61% 25.38% 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 2024-05-08
Under Armour 6.64 -0.07 -1.04% -18.63% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08
Urban Outfitters 40.85 -0.17 -0.41% 46.84% 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 2024-05-08

価格 日 年 日付
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09