TripAdvisor - 株価

価格 Chg 日 年 日付
Amazon 187.72 -0.48 -0.26% 70.36% 2024-05-09
Angie's List 2.54 -0.06 -2.31% 1.60% 2024-05-08
Alibaba 79.10 0.61 0.77% -4.65% 2024-05-09
Baidu 109.97 0.38 0.35% -7.51% 2024-05-09
Booking Holdings 3,660.00 -0.07 -0.002% 38.90% 2024-05-09
Criteo 37.30 -0.48 -1.27% 17.52% 2024-05-08
Electronic Arts EA 126.97 1.70 1.35% 1.78% 2024-05-09
eBay 49.91 0.17 0.35% 8.96% 2024-05-09
ETSY 62.85 0.20 0.32% -33.73% 2024-05-09
Expedia 111.17 -0.32 -0.29% 22.12% 2024-05-09
Meta 468.89 -3.82 -0.81% 100.92% 2024-05-09
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Microsoft 409.31 -1.59 -0.39% 33.33% 2024-05-09
Match 30.31 0.49 1.63% -6.34% 2024-05-09
Netflix 607.58 -2.27 -0.37% 82.93% 2024-05-09
Peloton Interactive 3.99 0.06 1.40% -47.01% 2024-05-09
United Parks & Resorts Inc 51.62 2.46 5.00% -13.48% 2024-05-08
Snap 16.56 -0.18 -1.08% 100.24% 2024-05-09
Spotify 298.65 0.60 0.20% 107.83% 2024-05-08
Trip.com 53.29 0.59 1.12% 64.07% 2024-05-08
TripAdvisor 18.16 -7.32 -28.73% 14.21% 2024-05-08
Take Two Interactive Software 145.54 -0.54 -0.37% 16.67% 2024-05-09
Uber 67.36 0.85 1.28% 73.64% 2024-05-09
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Yelp 39.20 -0.04 -0.09% 41.24% 2024-05-09

価格 日 年 日付
USND 16243 -60.05 -0.37% 31.99% 2024-05-09
US400 2969 1.13 0.04% 21.44% 2024-05-09