Criteo - 株価

価格 Chg 日 年 日付
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Adobe Systems 486.00 -3.02 -0.61% 41.84% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Angie's List 2.54 -0.06 -2.31% 1.60% 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
Criteo 37.15 -0.63 -1.67% 20.93% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
ETSY 62.61 -0.18 -0.28% -32.47% 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Match 29.83 -1.67 -5.29% -6.53% 2024-05-08
Netflix 609.85 4.45 0.74% 83.61% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Peloton Interactive 3.94 -0.17 -4.02% -49.74% 2024-05-08
Publicis 106.25 1.20 1.14% 51.96% 2024-05-08
Snap 16.74 -0.40 -2.33% 102.42% 2024-05-08
Spotify 298.65 0.60 0.20% 107.83% 2024-05-08
TripAdvisor 18.16 -7.32 -28.73% 14.21% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
WPP 835.20 9.60 1.16% -6.93% 2024-05-08
Yelp 39.23 -1.88 -4.57% 41.37% 2024-05-08

価格 日 年 日付
USND 16303 -29.80 -0.18% 33.85% 2024-05-08