Publicis - 株価

株価
104.75
毎日の変更
1.05 1.01%
毎月
3.51%
毎年
53.55%
Q2 予測
102.48
価格 Chg 日 年 日付
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
Auto Trader 723.00 7.40 1.03% 13.11% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Informa 815.80 11.40 1.42% 19.86% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
ITV 72.00 0.20 0.28% -6.81% 2024-05-03
MFE-MediaForEurope 3.73 -0.07 -1.89% 477.13% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Prosus NV 33.25 0.56 1.71% -49.62% 2024-05-03
Pearson 987.40 13.00 1.33% 21.03% 2024-05-03
Publicis 104.75 1.05 1.01% 53.55% 2024-05-03
Relx 3,358.00 74.00 2.25% 37.06% 2024-05-03
Rightmove 543.60 16.80 3.19% -5.20% 2024-05-03
Teleperformance SE 94.86 -2.46 -2.53% -41.89% 2024-05-03
Just Eat Takeaway.com 13.80 0.12 0.88% -12.12% 2024-05-03
Ubisoft Entertainment 21.97 -0.24 -1.08% -16.65% 2024-05-03
Vivendi 9.79 0.19 2.02% 0.66% 2024-05-03
Wolters Kluwer 143.60 2.85 2.02% 29.08% 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 2024-05-03

価格 日 年 日付
FR40 7958 42.92 0.54% 8.40% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02