WPP - 株価

株価
812.60
毎日の変更
8.40 1.04%
毎月
10.05%
毎年
-5.97%
Q2 予測
804.13
価格 Chg 日 年 日付
Amadeus IT 59.45 -0.11 -0.18% -5.30% 2024-05-06
Auto Trader 723.00 7.40 1.03% 13.11% 2024-05-03
Cap Gemini 204.60 2.00 0.99% 24.23% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Eutelsat Communications 3.80 -0.06 -1.66% -40.95% 2024-05-06
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Informa 815.80 11.40 1.42% 19.86% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
ITV 72.00 0.20 0.28% -6.81% 2024-05-03
MFE-MediaForEurope 3.74 0.01 0.16% 468.82% 2024-05-06
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Prosus NV 33.85 0.60 1.80% -49.43% 2024-05-06
Pearson 987.40 13.00 1.33% 21.03% 2024-05-03
Publicis 105.00 0.25 0.24% 49.40% 2024-05-06
Relx 3,358.00 74.00 2.25% 37.06% 2024-05-03
Rightmove 543.60 16.80 3.19% -5.20% 2024-05-03
Just Eat Takeaway.com 13.81 0.01 0.04% -16.29% 2024-05-06
Ubisoft Entertainment 22.00 0.03 0.14% -18.09% 2024-05-06
Vivendi 9.85 0.06 0.61% 0.78% 2024-05-06
Wolters Kluwer 145.00 1.40 0.97% 34.01% 2024-05-06
WPP 812.60 8.40 1.04% -5.97% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03