Informa - 株価

価格 Chg 日 年 日付
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Auto Trader 723.00 7.40 1.03% 13.11% 2024-05-03
Eutelsat Communications 3.75 -0.11 -2.95% -41.72% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
ITV 72.00 0.20 0.28% -6.81% 2024-05-03
MFE-MediaForEurope 3.74 0.01 0.27% 469.43% 2024-05-06
Prosus NV 33.79 0.54 1.61% -49.53% 2024-05-06
Pearson 987.40 13.00 1.33% 21.03% 2024-05-03
Publicis 105.30 0.55 0.53% 49.83% 2024-05-06
Relx 3,358.00 74.00 2.25% 37.06% 2024-05-03
Rightmove 543.60 16.80 3.19% -5.20% 2024-05-03
SGS 82.50 0.14 0.17% 1.38% 2024-05-06
Just Eat Takeaway.com 13.83 0.03 0.22% -16.14% 2024-05-06
Ubisoft Entertainment 21.81 -0.16 -0.73% -18.80% 2024-05-06
Vivendi 9.84 0.05 0.55% 0.72% 2024-05-06
Wolters Kluwer 144.90 1.30 0.91% 33.92% 2024-05-06
WPP 812.60 8.40 1.04% -5.97% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03