SGS - 株価

価格 Chg 日 年 日付
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Adecco 32.96 0.92 2.87% 12.19% 2024-05-08
Ashtead 5,872.00 84.00 1.45% 25.82% 2024-05-09
Babcock International 517.50 -6.50 -1.24% 63.25% 2024-05-09
Bunzl 3,174.00 16.00 0.51% 0.06% 2024-05-09
Bureau Veritas 28.40 0.14 0.50% 10.59% 2024-05-09
Compass 2,282.00 -2.00 -0.09% 9.13% 2024-05-09
Capita 13.34 -0.36 -2.63% -59.55% 2024-05-09
DCC 5,785.00 10.00 0.17% 21.15% 2024-05-09
Deutsche Post 38.97 0.66 1.72% -6.38% 2024-05-09
Edenred 46.46 -0.02 -0.04% -20.53% 2024-05-09
Eurofins Scientific SE 57.28 -0.34 -0.59% -6.68% 2024-05-09
Experian 3,398.00 -3.00 -0.09% 24.56% 2024-05-09
Ferguson 17,680.00 170.00 0.97% 54.14% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Intercontinental Hotels 7,792.00 -96.00 -1.22% 46.52% 2024-05-09
IMCD 147.75 0.35 0.24% 7.22% 2024-05-09
Informa 852.20 1.80 0.21% 22.02% 2024-05-09
Intertek 5,055.00 -20.00 -0.39% 21.75% 2024-05-09
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
Randstad 47.87 0.46 0.97% 0.44% 2024-05-09
Relx 3,451.00 18.00 0.52% 40.11% 2024-05-09
Repsol 14.77 0.12 0.82% 12.67% 2024-05-09
Rentokil Initial 420.60 2.50 0.60% -33.91% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Serco 182.40 -0.80 -0.44% 20.71% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Sodexo 81.85 -0.80 -0.97% -16.09% 2024-05-09
Teleperformance SE 98.84 -0.64 -0.64% -36.21% 2024-05-09
Wolters Kluwer 148.20 0.70 0.47% 33.15% 2024-05-09