Bureau Veritas - 株価

価格 Chg 日 年 日付
Accor 41.47 -0.14 -0.34% 26.97% 2024-05-08
Adecco 32.96 0.92 2.87% 12.19% 2024-05-08
Ashtead 5,788.00 16.00 0.28% 25.09% 2024-05-08
Babcock International 524.00 -0.50 -0.10% 66.88% 2024-05-08
Bunzl 3,158.00 10.00 0.32% 0.03% 2024-05-08
Bureau Veritas 28.26 0.28 1.00% 9.62% 2024-05-08
Compass 2,284.00 11.00 0.48% 10.61% 2024-05-08
Capita 13.70 -0.48 -3.39% -60.08% 2024-05-08
DCC 5,775.00 30.00 0.52% 22.51% 2024-05-08
Edenred 46.48 0.21 0.45% -21.06% 2024-05-08
Elior 2.61 -0.02 -0.68% -20.50% 2024-05-08
Eurofins Scientific SE 57.62 0.90 1.59% -7.51% 2024-05-08
Experian 3,401.00 18.00 0.53% 25.59% 2024-05-08
Ferguson 17,510.00 -25.00 -0.14% 53.87% 2024-05-08
IMCD 147.40 2.05 1.41% 8.18% 2024-05-08
Intertek 5,075.00 65.00 1.30% 20.03% 2024-05-08
Randstad 47.41 0.01 0.02% -0.19% 2024-05-08
Relx 3,433.00 22.00 0.65% 38.48% 2024-05-08
Rentokil Initial 418.10 -1.50 -0.36% -34.22% 2024-05-08
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Serco 183.20 0.80 0.44% 20.76% 2024-05-08
Sodexo 82.65 0.75 0.92% -15.18% 2024-05-08
Teleperformance SE 99.48 -0.06 -0.06% -37.43% 2024-05-08
Wolters Kluwer 147.50 1.50 1.03% 32.52% 2024-05-08

価格 日 年 日付
EU100 1534 5.91 0.39% 12.57% 2024-05-08