Accor - 株価

株価
41.32
毎日の変更
-0.15 -0.36%
毎月
-0.94%
毎年
28.52%
Q2 予測
40.76
価格 Chg 日 年 日付
Accor 41.32 -0.15 -0.36% 28.52% 2024-05-09
Aramark 31.86 1.11 3.61% -11.10% 2024-05-08
Bureau Veritas 28.38 0.12 0.42% 10.51% 2024-05-09
Carnival PLC 1,050.50 13.50 1.30% 42.73% 2024-05-09
Carnival 14.30 0.17 1.17% 34.27% 2024-05-09
Compass 2,282.00 -2.00 -0.09% 9.13% 2024-05-09
Dalata Hotel 4.26 0.09 2.16% -3.08% 2024-05-09
Edenred 46.55 0.07 0.15% -20.37% 2024-05-09
Elior 2.67 0.05 1.99% -19.46% 2024-05-09
Easyjet Plc 522.00 -2.80 -0.53% 6.68% 2024-05-09
Flutter Entertainment 15,920.00 -140.00 -0.87% 0.16% 2024-05-09
Hilton Worldwide 200.39 0.59 0.30% 37.52% 2024-05-09
Intercontinental Hotels 7,816.00 -72.00 -0.91% 46.97% 2024-05-09
Intercontinental Hotels 99.91 -0.20 -0.20% 42.61% 2024-05-08
Lufthansa 6.76 -0.04 -0.56% -26.58% 2024-05-09
Marriott International 235.38 -0.73 -0.31% 31.50% 2024-05-08
Melia Hotels 7.64 0.10 1.26% 34.18% 2024-05-09
OPAP 15.58 0.01 0.06% -5.23% 2024-05-09
Orpea 14.03 0.12 0.83% -91.50% 2024-05-09
Royal Caribbean Cruises 141.60 -0.17 -0.12% 83.99% 2024-05-08
Ryanair Holdings 19.20 -0.19 -0.98% 22.18% 2024-05-09
Sodexo 82.85 0.20 0.24% -15.06% 2024-05-09
TUI 573.50 2.00 0.35% 7.56% 2024-05-09
Whitbread 3,056.00 29.00 0.96% -5.74% 2024-05-09

価格 日 年 日付
FR40 8156 22.80 0.28% 10.80% 2024-05-09
EU100 1535 0.66 0.04% 12.85% 2024-05-09