Whitbread - 株価

株価
3,007.00
毎日の変更
6.00 0.20%
毎月
-6.82%
毎年
-7.13%
Q2 予測
3,165.50
価格 Chg 日 年 日付
Accor 41.51 0.46 1.12% 29.11% 2024-05-06
Aramark 30.92 -0.01 -0.03% -8.28% 2024-05-03
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
Dalata Hotel 4.18 -0.04 -0.95% -6.70% 2024-05-03
Edenred 45.09 -0.47 -1.03% -22.98% 2024-05-06
Elior 2.72 0.10 3.66% -15.84% 2024-05-06
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
Flutter Entertainment 15,705.00 440.00 2.88% 2.11% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Lufthansa 6.94 0.11 1.67% -24.37% 2024-05-06
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
Melia Hotels 7.49 0.05 0.67% 28.80% 2024-05-06
OPAP 15.50 -0.11 -0.70% -1.71% 2024-05-02
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Sodexo 81.15 0.40 0.50% -16.51% 2024-05-06
TUI 566.50 -2.50 -0.44% 11.08% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03