Easyjet Plc - 株価

株価
541.60
毎日の変更
-5.20 -0.95%
毎月
-4.95%
毎年
13.21%
Q2 予測
529.69
価格 Chg 日 年 日付
American Airlines 14.72 0.87 6.25% 2.47% 2024-05-06
Accor 41.52 0.47 1.14% 29.14% 2024-05-06
Aeroports de Paris 121.80 0.40 0.33% -14.29% 2024-05-06
Aegean Airlines 12.65 0.05 0.40% 62.18% 2024-05-02
Aena 172.30 -0.40 -0.23% 17.13% 2024-05-06
Air France-KLM 10.08 0.11 1.10% -30.94% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Bpost 3.45 -0.02 -0.43% -22.89% 2024-05-06
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
Delta Air Lines 52.79 1.21 2.34% 54.36% 2024-05-06
Deutsche Post 38.38 -1.42 -3.57% -8.75% 2024-05-06
DSV 992.00 9.20 0.94% -24.16% 2024-05-06
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
Finnair Oyj 2.99 0.02 0.69% -94.48% 2024-05-06
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Lufthansa 6.94 0.11 1.67% -24.37% 2024-05-06
Southwest Airlines 27.47 1.33 5.07% -7.16% 2024-05-06
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Royal Mail 275.20 4.00 1.47% 15.82% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Sodexo 81.10 0.35 0.43% -16.56% 2024-05-06
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03