Aena - 株価

株価
174.80
毎日の変更
1.40 0.81%
毎月
-1.74%
毎年
17.32%
Q2 予測
169.32
価格 Chg 日 年 日付
Grupo ACS 38.73 0.05 0.13% 21.07% 2024-05-08
Aeroports de Paris 124.40 1.70 1.39% -12.46% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
Acciona 116.80 0.60 0.52% -30.85% 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 2024-05-08
BMW 101.15 -3.05 -2.93% -6.96% 2024-05-08
Vinci 113.90 1.40 1.24% 3.73% 2024-05-08
Deutsche Post 38.31 -0.28 -0.73% -8.87% 2024-05-08
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Essilor 204.00 -0.80 -0.39% 11.43% 2024-05-08
Endesa 17.65 0.06 0.34% -11.62% 2024-05-08
Enagas 14.13 0.04 0.28% -22.45% 2024-05-08
Easyjet Plc 524.80 14.60 2.86% 7.28% 2024-05-08
Ferrovial 35.74 0.22 0.62% 23.16% 2024-05-08
Ferguson 17,510.00 -25.00 -0.14% 53.87% 2024-05-08
Eiffage 103.85 1.35 1.32% -2.03% 2024-05-08
Naturgy Energy 24.36 0.30 1.25% -14.88% 2024-05-08
Getlink SE 16.71 0.08 0.45% 0.30% 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 2024-05-08
International Airlines Group 184.00 6.60 3.72% 18.10% 2024-05-08
Iberdrola 11.97 0.08 0.63% 1.53% 2024-05-08
Lufthansa 6.80 -0.03 -0.38% -26.90% 2024-05-08
Compania De Distribucion Integral Logista Holdings 26.00 0.08 0.31% 8.33% 2024-05-08
Merlin Properties 10.78 -0.01 -0.09% 42.97% 2024-05-08
National Grid 1,101.50 6.00 0.55% -4.47% 2024-05-08
Philips 24.35 -0.46 -1.85% 28.47% 2024-05-08
Red Electrica Corporacion 16.30 0.22 1.37% -1.06% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
Royal Mail 281.40 3.40 1.22% 15.00% 2024-05-08
Ryanair Holdings 19.39 0.34 1.76% 23.82% 2024-05-08
Sanofi 93.08 1.20 1.31% -7.70% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
Saint-Gobain 79.50 1.10 1.40% 51.05% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
SSE 1,790.00 9.50 0.53% -3.71% 2024-05-08
Telefonica 4.19 -0.09 -2.20% 4.52% 2024-05-08

価格 日 年 日付
ES35 11150 72.10 0.65% 21.42% 2024-05-08