Red Electrica Corporacion - 株価

株価
16.23
毎日の変更
-0.07 -0.43%
毎月
5.12%
毎年
-1.04%
Q2 予測
15.44
価格 Chg 日 年 日付
Grupo ACS 38.84 0.12 0.31% 21.22% 2024-05-09
Aena 173.30 -1.80 -1.03% 15.88% 2024-05-09
Acciona 115.80 -1.00 -0.86% -32.20% 2024-05-09
EDP 3.62 -0.01 -0.17% -25.09% 2024-05-09
EDP Renovaveis 13.59 -0.13 -0.95% -31.21% 2024-05-09
Endesa 17.60 -0.06 -0.31% -10.98% 2024-05-09
Enel 6.44 -0.004 -0.06% 5.73% 2024-05-09
Enagas 14.23 0.10 0.67% -21.97% 2024-05-09
E.ON 13.00 0.03 0.23% 5.78% 2024-05-09
Ferrovial 35.54 -0.20 -0.56% 23.36% 2024-05-09
Galp 19.88 0.06 0.30% 87.77% 2024-05-09
Naturgy Energy 24.16 -0.20 -0.82% -14.63% 2024-05-09
Iberdrola 11.93 -0.04 -0.31% 1.34% 2024-05-09
Indra Sistemas 19.68 -0.29 -1.45% 64.96% 2024-05-09
National Grid 1,105.25 3.75 0.34% -4.35% 2024-05-09
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 709.50 -1.50 -0.21% -17.79% 2024-05-09
Red Electrica Corporacion 16.23 -0.07 -0.43% -1.04% 2024-05-09
REN 2.35 0.01 0.43% -9.96% 2024-05-09
Repsol 14.74 0.09 0.61% 12.44% 2024-05-09
Snam 4.38 -0.05 -1.17% -13.95% 2024-05-09
SSE 1,774.75 -15.25 -0.85% -5.42% 2024-05-09
Severn Trent 2,584.00 10.00 0.39% -12.32% 2024-05-09
Tecnicas Reunidas 9.48 -0.20 -2.02% 13.34% 2024-05-09
Terna Rete Elettrica Nazionale 7.64 -0.07 -0.93% -3.68% 2024-05-09
United Utilities 1,089.00 3.00 0.28% 0.23% 2024-05-09
Verbund 69.42 0.17 0.25% -10.77% 2024-05-09

価格 日 年 日付
ES35 11021 -132.00 -1.18% 20.22% 2024-05-09