Iberdrola - 株価

株価
11.61
毎日の変更
0.15 1.31%
毎月
0%
毎年
-1.86%
Q2 予測
11.27
価格 Chg 日 年 日付
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
ANA Acciona 109.20 4.30 4.10% -36.70% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
CNA Centrica 133.70 2.30 1.75% 18.74% 2024-04-26
EDP EDP 3.52 0.03 0.83% -32.12% 2024-04-26
EDPR EDP Renovaveis 12.85 0.23 1.82% -36.48% 2024-04-26
ELE Endesa 17.06 0.12 0.71% -15.82% 2024-04-26
ENEL Enel 6.13 0.07 1.16% -0.57% 2024-04-26
ENG Enagas 13.78 0.06 0.44% -22.41% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
EOAN E.ON 12.41 -0.04 -0.32% 3.81% 2024-04-26
FER Ferrovial 33.70 0 0% 19.21% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
GAS Naturgy Energy 23.36 -0.02 -0.09% -16.99% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
IDR Indra Sistemas 18.20 0.10 0.55% 47.49% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
ORSTED Orsted A/S 388.90 8.90 2.34% -35.99% 2024-04-26
PNN Pennon 665.50 9.50 1.45% -22.57% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
REE Red Electrica Corporacion 15.57 -0.07 -0.45% -4.97% 2024-04-26
RENE REN 2.24 0.01 0.45% -18.13% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RWE RWE 32.19 0.30 0.94% -24.15% 2024-04-26
SRG Snam 4.31 0.04 0.84% -13.85% 2024-04-26
SSE SSE 1,655.00 4.50 0.27% -10.42% 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
TRE Tecnicas Reunidas 9.23 0.17 1.82% 11.28% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.47 0.03 0.38% -3.81% 2024-04-26
UU United Utilities 1,038.50 8.50 0.83% -3.84% 2024-04-26
VER Verbund 69.85 -1.10 -1.55% -15.89% 2024-04-26
VIE Veolia 29.04 0.13 0.45% 1.29% 2024-04-26

価格 日 年 日付
IBEX ES35 11155 170.90 1.56% 19.75% 2024-04-26
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26