Endesa - 株価

株価
17.57
毎日の変更
-0.08 -0.45%
毎月
3.84%
毎年
-11.11%
Q2 予測
16.87
価格 Chg 日 年 日付
A2A 1.90 -0.01 -0.42% 16.00% 2024-05-09
Grupo ACS 38.84 0.12 0.31% 21.22% 2024-05-09
Aena 174.70 -0.40 -0.23% 16.82% 2024-05-09
Acciona 115.80 -1.00 -0.86% -32.20% 2024-05-09
EDP 3.62 -0.01 -0.17% -25.09% 2024-05-09
EDP Renovaveis 13.60 -0.12 -0.87% -31.16% 2024-05-09
Endesa 17.57 -0.08 -0.45% -11.11% 2024-05-09
Enel 6.44 -0.01 -0.11% 5.68% 2024-05-09
Enagas 14.11 -0.03 -0.18% -22.63% 2024-05-09
ENGIE 15.63 -0.02 -0.13% 6.10% 2024-05-09
E.ON 13.00 0.03 0.23% 5.78% 2024-05-09
Ferrovial 35.44 -0.30 -0.84% 23.01% 2024-05-09
Galp 19.75 -0.07 -0.35% 86.54% 2024-05-09
Naturgy Energy 24.18 -0.18 -0.74% -14.56% 2024-05-09
Iberdrola 11.88 -0.09 -0.73% 0.91% 2024-05-09
Indra Sistemas 19.75 -0.22 -1.10% 65.55% 2024-05-09
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Red Electrica Corporacion 16.23 -0.07 -0.43% -1.04% 2024-05-09
REN 2.35 0.01 0.21% -10.15% 2024-05-09
Repsol 14.65 0.003 0.02% 11.77% 2024-05-09
Snam 4.38 -0.05 -1.16% -13.94% 2024-05-09
SSE 1,773.25 -16.75 -0.94% -5.50% 2024-05-09
Tecnicas Reunidas 9.48 -0.20 -2.02% 13.34% 2024-05-09
Terna Rete Elettrica Nazionale 7.66 -0.05 -0.62% -3.38% 2024-05-09
Verbund 69.02 -0.23 -0.33% -13.24% 2024-05-09

価格 日 年 日付
ES35 11012 -141.50 -1.27% 20.11% 2024-05-09