SSE - 株価

株価
1,709.50
毎日の変更
13.50 0.80%
毎月
5.17%
毎年
-7.97%
Q2 予測
1,653.93
価格 Chg 日 年 日付
3i Infrastructure 338.00 2.50 0.75% 4.32% 2024-05-03
Aena 172.30 -0.40 -0.23% 17.13% 2024-05-06
Acciona 114.95 1.05 0.92% -32.10% 2024-05-06
Centrica 128.55 1.55 1.22% 12.57% 2024-05-03
Vinci 111.03 0.18 0.16% 1.08% 2024-05-06
EDP 3.51 -0.17 -4.50% -27.85% 2024-05-06
Enel 6.33 0.08 1.30% 3.46% 2024-05-06
Enagas 14.08 0.03 0.18% -22.49% 2024-05-06
ENGIE 15.33 0.14 0.92% 4.48% 2024-05-06
E.ON 12.68 0.06 0.46% 4.77% 2024-05-06
Ferrovial 34.99 0.77 2.25% 20.24% 2024-05-06
Iberdrola 11.66 0.09 0.73% -1.19% 2024-05-06
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Orsted A/S 408.00 1.60 0.39% -34.70% 2024-05-06
Pennon 698.50 9.50 1.38% -19.25% 2024-05-03
Red Electrica Corporacion 15.95 0.04 0.25% -3.04% 2024-05-06
RWE 32.47 -0.68 -2.04% -21.49% 2024-05-06
Snam 4.35 0.04 0.88% -14.26% 2024-05-06
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Rete Elettrica Nazionale 7.48 0.01 0.19% -5.62% 2024-05-06
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Verbund 74.47 0.67 0.91% -4.53% 2024-05-06
Veolia 29.79 0.40 1.34% 5.36% 2024-05-06
Vestas 182.20 1.45 0.80% -5.76% 2024-05-06

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03